Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 16:52:5100,0000,002412 020,002112 602,002014 968,0015 328,002015 994,00210,0000,0000,000
08.07.2025 16:52:4700,0000,002412 020,002112 602,002014 968,0015 994,0010,0000,0000,0000,000
08.07.2025 16:52:4700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:52:4700,0000,0000,00412 020,00112 602,0015 346,002015 994,00210,0000,0000,000
08.07.2025 16:51:2200,0000,002412 020,002112 602,002014 986,0015 346,002015 994,00210,0000,0000,000
08.07.2025 16:51:1800,0000,002412 020,002112 602,002014 986,0015 994,0010,0000,0000,0000,000
08.07.2025 16:51:1800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:51:1800,0000,0000,00412 020,00112 602,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:50:3600,0000,002412 020,002112 602,002014 974,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:50:3600,0000,002412 020,002112 602,002014 974,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:50:3200,0000,002412 020,002112 602,002014 974,0015 994,0010,0000,0000,0000,000
08.07.2025 16:50:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:50:3200,0000,0000,00412 020,00112 602,0015 356,002015 994,00210,0000,0000,000
08.07.2025 16:49:5200,0000,002412 020,002112 602,002014 996,0015 356,002015 994,00210,0000,0000,000
08.07.2025 16:49:5200,0000,002412 020,002112 602,002014 996,0015 356,002015 994,00210,0000,0000,000
08.07.2025 16:49:4800,0000,002412 020,002112 602,002014 996,0015 994,0010,0000,0000,0000,000
08.07.2025 16:49:4800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:49:4700,0000,0000,00412 020,00112 602,0015 348,002015 994,00210,0000,0000,000
08.07.2025 16:46:0700,0000,002412 020,002112 602,002014 988,0015 348,002015 994,00210,0000,0000,000
08.07.2025 16:46:0400,0000,002412 020,002112 602,002014 988,0015 994,0010,0000,0000,0000,000
08.07.2025 16:46:0400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:46:0400,0000,0000,00412 020,00112 602,0015 376,002015 994,00210,0000,0000,000
08.07.2025 16:45:2200,0000,002412 020,002112 602,002015 016,0015 376,002015 994,00210,0000,0000,000
08.07.2025 16:45:2200,0000,002412 020,002112 602,002015 016,0015 376,002015 994,00210,0000,0000,000
08.07.2025 16:45:1900,0000,002412 020,002112 602,002015 016,0015 994,0010,0000,0000,0000,000
08.07.2025 16:45:1800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:45:1800,0000,0000,00412 020,00112 602,0015 378,002015 994,00210,0000,0000,000
08.07.2025 16:37:5200,0000,002412 020,002112 602,002015 018,0015 378,002015 994,00210,0000,0000,000
08.07.2025 16:37:4800,0000,002412 020,002112 602,002015 018,0015 994,0010,0000,0000,0000,000
08.07.2025 16:37:4800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:37:4800,0000,0000,00412 020,00112 602,0015 366,002015 994,00210,0000,0000,000
08.07.2025 16:36:2200,0000,002412 020,002112 602,002015 006,0015 366,002015 994,00210,0000,0000,000
08.07.2025 16:36:1800,0000,002412 020,002112 602,002015 006,0015 994,0010,0000,0000,0000,000
08.07.2025 16:36:1800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:36:1800,0000,0000,00412 020,00112 602,0015 324,002015 994,00210,0000,0000,000
08.07.2025 16:36:1800,0000,0000,00412 020,00112 602,0015 324,002015 994,00210,0000,0000,000
08.07.2025 16:32:3700,0000,002412 020,002112 602,002014 964,0015 324,002015 994,00210,0000,0000,000
08.07.2025 16:32:3400,0000,002412 020,002112 602,002014 964,0015 994,0010,0000,0000,0000,000
08.07.2025 16:32:3300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:32:3300,0000,0000,00412 020,00112 602,0015 318,002015 994,00210,0000,0000,000
08.07.2025 16:31:0600,0000,002412 020,002112 602,002014 958,0015 318,002015 994,00210,0000,0000,000
08.07.2025 16:31:0200,0000,002412 020,002112 602,002014 958,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 308,002015 994,00210,0000,0000,000
08.07.2025 16:30:2100,0000,002412 020,002112 602,002014 948,0015 308,002015 994,00210,0000,0000,000
08.07.2025 16:30:1700,0000,002412 020,002112 602,002014 948,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 306,002015 994,00210,0000,0000,000